Curve DAO

CRV · 美元计价

$0.2847

≈ ￥1.879

-0.63% (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.2923

24H 最低

$0.2807

今日开盘

$0.2865

24H 成交量

$317.19万

流通市值

$4.53亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	COINBCoinbase (bStocks Tokenized St	$146.04	$150.76	$137.40	$153.53万	$1,751.81万	-3.05%
289	HEMIHemi	$0.00474	$0.00494	$0.00462	$53.50万	$1,969.93万	0.85%
389	0G0G	$0.1694	$0.1776	$0.1665	$35.93万	$1.07亿	-1.57%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
563	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.58万	$264.73万	0.65%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
70	RUNETHORChain	$0.687	$0.688	$0.627	$463.36万	$2.09亿	4.89%
303	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.27万	$2,692.13万	0.70%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00161	$0.0026	$0.00151	$1,205.06万	$875.18万	-8.00%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8998	$0.9144	$0.8754	$2,025.79万	$36.58亿	1.33%
539	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$18.31万	$826.47万	0.11%
74	APTAptos	$0.6383	$0.6573	$0.6179	$430.87万	$5.54亿	1.80%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
32	XPLPlasma	$0.08117	$0.0823	$0.07613	$1,405.34万	$3.70亿	6.33%
8	NEARNEAR Protocol	$4.397	$4.43	$4.22	$8,045.17万	$56.59亿	1.83%
483	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$23.40万	—	0.00%
395	HOMEHOME	$0.0053	$0.00547	$0.00518	$35.09万	$2,313.03万	0.57%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%