Chiliz

CHZ · 美元计价

$0.0117

≈ ￥0.07722

-7.51% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01265

24H 成交量

$161.15万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$150.26	$163.76	$150.19	$257.52万	$2,011.16万	-4.44%
251	HEMIHemi	$0.00434	$0.00484	$0.00421	$115.28万	$2,017.48万	-5.65%
144	0G0G	$0.1651	$0.1925	$0.1629	$272.60万	$1.17亿	-13.15%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
452	WDCBWestern Digital (bStocks Token	$371.69	$402.11	$369.25	$45.31万	$283.39万	-2.53%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
80	RUNETHORChain	$0.632	$0.645	$0.58	$797.22万	$2.04亿	3.61%
163	IOSTIOST	$0.000704	$0.000812	$0.0007	$229.03万	$2,831.63万	-8.57%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.0012	$0.00153	$0.0012	$97.57万	$753.75万	-17.81%
267	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8495	$0.962	$0.8277	$7,575.38万	$39.26亿	-6.77%
328	ATMAtletico Madrid Fan Token	$0.889	$1.00	$0.88	$74.82万	$868.03万	-7.59%
65	APTAptos	$0.5976	$0.7078	$0.5753	$1,242.95万	$6.21亿	-10.71%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
57	XPLPlasma	$0.07332	$0.0794	$0.06733	$1,424.58万	$3.77亿	-1.98%
10	NEARNEAR Protocol	$3.975	$4.69	$3.91	$2.29亿	$60.99亿	-11.43%
349	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.92万	—	-8.30%
212	HOMEHOME	$0.00483	$0.00564	$0.00483	$152.57万	$2,419.27万	-12.02%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%