比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 02:30:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	COINBCoinbase (bStocks Tokenized St	$158.43	$163.69	$156.68	$136.09万	$2,011.16万	-0.55%
275	HEMIHemi	$0.00468	$0.00484	$0.00456	$68.70万	$2,017.48万	0.43%
143	0G0G	$0.1824	$0.203	$0.1788	$192.14万	$1.17亿	-6.56%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
389	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$38.98万	$283.39万	-0.06%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
163	RUNETHORChain	$0.615	$0.632	$0.604	$154.71万	$2.04亿	-1.13%
146	IOSTIOST	$0.000753	$0.000812	$0.000752	$183.01万	$2,831.63万	-4.80%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.68万	$753.75万	1.35%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9317	$0.965	$0.8988	$4,387.48万	$39.26亿	0.42%
302	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.65万	$868.03万	-1.97%
62	APTAptos	$0.6735	$0.73	$0.6491	$799.59万	$6.21亿	-1.56%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
69	XPLPlasma	$0.07629	$0.0794	$0.07377	$665.48万	$3.77亿	-1.08%
8	NEARNEAR Protocol	$4.457	$4.81	$4.28	$1.57亿	$60.99亿	-3.70%
372	1000CHEEMS1000CHEEMS	$0.000451	$0.000464	$0.000438	$42.28万	—	0.90%
204	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.98万	$2,419.27万	0.74%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%