Bonk

BONK · 美元计价

$0.00000317

≈ ￥0.00002092

3.60% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.00000306

24H 成交量

$343.17万

流通市值

$2.82亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	COINBCoinbase (bStocks Tokenized St	$160.99	$163.69	$156.68	$127.15万	$2,011.16万	1.34%
277	HEMIHemi	$0.00476	$0.00484	$0.00456	$67.98万	$2,017.48万	2.15%
144	0G0G	$0.1871	$0.203	$0.1788	$188.26万	$1.17亿	-4.30%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
371	WDCBWestern Digital (bStocks Token	$398.43	$402.11	$378.86	$42.10万	$283.39万	1.20%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
168	RUNETHORChain	$0.618	$0.632	$0.604	$146.03万	$2.04亿	-0.48%
154	IOSTIOST	$0.000766	$0.000812	$0.000763	$172.10万	$2,831.63万	-4.01%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
411	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.13万	$753.75万	1.35%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9441	$0.965	$0.8988	$4,390.70万	$39.26亿	2.01%
307	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$55.88万	$868.03万	-1.76%
61	APTAptos	$0.6917	$0.73	$0.6491	$783.35万	$6.21亿	1.02%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	XPLPlasma	$0.07789	$0.0794	$0.07377	$701.51万	$3.77亿	2.07%
9	NEARNEAR Protocol	$4.595	$4.81	$4.28	$1.53亿	$60.99亿	-0.30%
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.53万	—	2.44%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.00万	$2,419.27万	2.40%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%