BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 06:35:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	COINBCoinbase (bStocks Tokenized St	$155.69	$163.76	$153.42	$230.07万	$2,011.16万	-2.84%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$97.88万	$2,017.48万	-5.09%
141	0G0G	$0.1751	$0.1983	$0.1689	$250.87万	$1.17亿	-11.61%
266	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
421	WDCBWestern Digital (bStocks Token	$382.01	$402.11	$378.86	$44.04万	$283.39万	-1.02%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
94	RUNETHORChain	$0.64	$0.643	$0.58	$497.76万	$2.04亿	2.24%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.79万	$2,831.63万	-7.30%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$60.07万	$753.75万	-3.36%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8855	$0.962	$0.859	$5,865.79万	$39.26亿	-6.54%
316	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.899	$66.69万	$868.03万	-6.68%
61	APTAptos	$0.6278	$0.7078	$0.6028	$1,057.58万	$6.21亿	-10.63%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07298	$0.0794	$0.06733	$1,130.42万	$3.77亿	-5.66%
9	NEARNEAR Protocol	$4.132	$4.76	$4.08	$2.00亿	$60.99亿	-12.88%
363	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$55.62万	—	-7.05%
201	HOMEHOME	$0.00509	$0.00564	$0.00495	$137.63万	$2,419.27万	-8.78%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%