BNSOL

BNSOL · 美元计价

$107

≈ ￥706.2

-8.08% (-$9.40)

更新于 2026-10-30 08:20:02

24H 最高

$117.20

24H 最低

$106.10

今日开盘

$116.4

24H 成交量

$112.92万

流通市值

—

24H 涨跌额

(-$9.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	COINBCoinbase (bStocks Tokenized St	$151.59	$163.76	$151.43	$248.22万	$2,011.16万	-5.28%
251	HEMIHemi	$0.00435	$0.00484	$0.0043	$104.79万	$2,017.48万	-7.84%
144	0G0G	$0.1677	$0.1977	$0.1657	$260.09万	$1.17亿	-14.79%
274	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
428	WDCBWestern Digital (bStocks Token	$378.91	$402.11	$375.27	$45.20万	$283.39万	-2.22%
619	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
83	RUNETHORChain	$0.605	$0.645	$0.58	$664.17万	$2.04亿	-3.05%
155	IOSTIOST	$0.000716	$0.000812	$0.00071	$222.69万	$2,831.63万	-9.71%
529	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
283	SOPHSophon	$0.00139	$0.00153	$0.00136	$82.12万	$753.75万	-6.08%
254	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8521	$0.962	$0.84	$6,826.25万	$39.26亿	-9.88%
320	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.899	$71.59万	$868.03万	-7.20%
64	APTAptos	$0.5988	$0.7078	$0.5885	$1,163.32万	$6.21亿	-14.56%
589	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,234.87万	$3.77亿	-5.87%
10	NEARNEAR Protocol	$4.019	$4.73	$3.93	$2.17亿	$60.99亿	-14.78%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.000409	$60.90万	—	-9.27%
201	HOMEHOME	$0.00495	$0.00564	$0.00487	$145.38万	$2,419.27万	-11.29%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%