注意力币

BAT · 美元计价

$0.137

≈ ￥0.9042

-8.42% (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高

$0.151

24H 最低

$0.1363

今日开盘

$0.1496

24H 成交量

$130.89万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	COINBCoinbase (bStocks Tokenized St	$158.01	$162.60	$156.52	$98.03万	$1,993.13万	-1.10%
313	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.21万	$2,007.20万	-2.75%
179	0G0G	$0.1828	$0.2045	$0.1817	$127.38万	$1.21亿	-10.08%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
347	WDCBWestern Digital (bStocks Token	$381.56	$398.02	$375.20	$46.44万	$288.71万	-0.71%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
160	RUNETHORChain	$0.607	$0.633	$0.604	$155.66万	$2.06亿	-3.96%
150	IOSTIOST	$0.00078	$0.00082	$0.000763	$169.18万	$2,901.33万	-2.13%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
359	SOPHSophon	$0.00143	$0.00157	$0.00142	$42.95万	$739.50万	-7.14%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9144	$0.965	$0.8988	$3,891.33万	$38.93亿	-3.22%
549	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.36万	$884.33万	-2.35%
67	APTAptos	$0.6636	$0.73	$0.6491	$700.31万	$6.19亿	-4.70%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	XPLPlasma	$0.07663	$0.07925	$0.07377	$725.57万	$3.66亿	0.72%
8	NEARNEAR Protocol	$4.361	$4.81	$4.28	$1.19亿	$61.78亿	-8.04%
373	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.24万	—	-3.30%
228	HOMEHOME	$0.00559	$0.00564	$0.00533	$81.47万	$2,435.61万	2.95%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%