Arkham

ARKM · 美元计价

$0.1047

≈ ￥0.69102

-14.11% (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高

$0.1235

24H 最低

$0.1027

今日开盘

$0.1219

24H 成交量

$76.48万

流通市值

$8,765.39万

24H 涨跌额

(-$0.02)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	COINBCoinbase (bStocks Tokenized St	$151.51	$163.76	$150.19	$252.54万	$2,011.16万	-5.31%
240	HEMIHemi	$0.0043	$0.00484	$0.00421	$117.66万	$2,017.48万	-9.09%
142	0G0G	$0.166	$0.1971	$0.1629	$275.58万	$1.17亿	-15.74%
280	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
442	WDCBWestern Digital (bStocks Token	$378.06	$402.11	$375.27	$45.37万	$283.39万	-2.66%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
81	RUNETHORChain	$0.608	$0.645	$0.58	$703.68万	$2.04亿	-2.56%
157	IOSTIOST	$0.000708	$0.000812	$0.0007	$226.35万	$2,831.63万	-10.83%
534	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
285	SOPHSophon	$0.00135	$0.00153	$0.00134	$86.14万	$753.75万	-8.78%
258	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8446	$0.962	$0.8277	$7,307.77万	$39.26亿	-10.51%
330	ATMAtletico Madrid Fan Token	$0.887	$1.00	$0.88	$72.67万	$868.03万	-8.75%
63	APTAptos	$0.5942	$0.7078	$0.5753	$1,243.55万	$6.21亿	-15.04%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,326.43万	$3.77亿	-4.95%
10	NEARNEAR Protocol	$3.937	$4.71	$3.91	$2.24亿	$60.99亿	-16.29%
355	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$66.05万	—	-10.60%
196	HOMEHOME	$0.00491	$0.00564	$0.00483	$154.67万	$2,419.27万	-12.48%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%