Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

1.51% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00398

24H 成交量

$20.85万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$159.91	$162.68	$158.00	$157.83万	$1,975.74万	0.78%
303	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.16万	$1,967.31万	3.96%
172	0G0G	$0.2032	$0.2098	$0.1947	$125.97万	$1.22亿	4.37%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
333	WDCBWestern Digital (bStocks Token	$386.12	$388.00	$355.89	$44.62万	$277.04万	7.93%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
267	RUNETHORChain	$0.632	$0.633	$0.619	$63.54万	$2.07亿	2.10%
142	IOSTIOST	$0.000805	$0.000839	$0.000777	$165.61万	$2,885.70万	2.68%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
327	SOPHSophon	$0.00156	$0.00157	$0.00141	$45.81万	$698.80万	10.64%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9448	$0.9484	$0.9026	$2,586.86万	$38.03亿	4.68%
558	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.34万	$884.44万	1.14%
84	APTAptos	$0.6999	$0.7045	$0.674	$416.86万	$6.07亿	3.23%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
75	XPLPlasma	$0.07639	$0.07666	$0.07092	$485.85万	$3.51亿	7.64%
8	NEARNEAR Protocol	$4.708	$4.81	$4.41	$9,050.69万	$59.72亿	6.76%
431	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000438	$29.40万	—	4.11%
400	HOMEHOME	$0.00541	$0.00548	$0.00517	$34.53万	$2,309.09万	4.44%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%