Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.299

≈ ￥1.9734

-3.24% (-$0.01)

更新于 2026-10-29 10:20:03

24H 最高

$0.31

24H 最低

$0.298

今日开盘

$0.309

24H 成交量

$8.32万

流通市值

$347.36万

24H 涨跌额

(-$0.01)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	COINBCoinbase (bStocks Tokenized St	$157.09	$162.60	$156.52	$119.28万	$1,993.13万	-1.81%
346	HEMIHemi	$0.0046	$0.0048	$0.00456	$46.25万	$2,007.20万	-2.75%
190	0G0G	$0.1905	$0.2098	$0.1892	$113.92万	$1.21亿	-6.20%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
349	WDCBWestern Digital (bStocks Token	$379.17	$398.02	$375.20	$46.02万	$288.71万	0.12%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.98万	$2.06亿	-3.65%
178	IOSTIOST	$0.000775	$0.00082	$0.00077	$127.23万	$2,901.33万	-4.79%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.69万	$739.50万	-2.67%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9091	$0.965	$0.9056	$3,590.71万	$38.93亿	-3.33%
569	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.87万	$884.33万	-1.54%
73	APTAptos	$0.6672	$0.73	$0.6621	$578.35万	$6.19亿	-5.13%
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07447	$0.07925	$0.07412	$736.48万	$3.66亿	-0.53%
10	NEARNEAR Protocol	$4.463	$4.81	$4.45	$8,096.59万	$61.78亿	-5.88%
395	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000443	$36.04万	—	-2.20%
326	HOMEHOME	$0.00549	$0.00561	$0.0053	$51.45万	$2,435.61万	2.81%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%