以太经典

ETC · 美元计价

$7.6

≈ ￥50.16

0.53% ($0.04)

更新于 2026-10-28 00:45:02

24H 最高

$7.66

24H 最低

$7.46

今日开盘

$7.56

24H 成交量

$188.71万

流通市值

$12.05亿

24H 涨跌额

($0.04)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.59亿	$710.01亿	-0.01%
2	BTC比特币	$80576.28	$8.07万	$7.95万	$10.14亿	$2,711.35万	0.80%
3	ETH以太坊	$2347.54	$2,355.48	$2,297.44	$3.76亿	$2,863.32亿	1.50%
4	ZEC大零币	$1312.36	$1,318.31	$1,210.49	$1.59亿	$219.71亿	6.61%
5	SOLSolana	$100.94	$101.98	$99.16	$1.51亿	$594.71亿	-0.06%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.32亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3223	$1.33	$1.29	$8,946.40万	$835.25亿	2.58%
8	NEARNEAR Protocol	$4.608	$4.66	$4.39	$8,889.82万	$59.72亿	2.54%
9	BNB币安币	$751.5	$754.29	$734.09	$8,256.09万	$985.17亿	1.45%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,531.75万	$26.12亿	-0.01%
11	ENAEthena	$0.2138	$0.2165	$0.1974	$3,951.39万	$28.45亿	3.49%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$99.45	$100.79	$87.69	$3,499.62万	$8,605.12万	10.22%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1307.63	$1,317.05	$1,251.53	$2,819.97万	$9,755.93万	4.20%
14	SUISui	$0.9246	$0.9287	$0.9011	$2,592.22万	$38.03亿	1.62%
15	HYPEHyperliquid	$80.35	$80.65	$77.17	$2,448.01万	$176.42亿	3.16%
16	CRCLBCircle Internet Group (bStocks	$80.34	$80.80	$78.60	$2,378.37万	$1.55亿	0.78%
17	XAUTTether Gold	$4058.88	$4,065.27	$3,991.11	$2,357.72万	$32.82亿	0.93%
18	WLDWorldcoin	$0.4372	$0.4474	$0.4249	$2,308.38万	$16.24亿	-0.11%
19	TRX波场	$0.3278	$0.3311	$0.3274	$2,279.45万	$311.67亿	-0.91%
20	NILNillion	$0.09153	$0.13968	$0.0874	$2,275.81万	$4,753.53万	2.89%